시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,250	790	+ 14.47%	540,114	3,336
14:26	6,260	800	+ 14.65%	539,590	3,333
14:25	6,280	820	+ 15.02%	539,544	3,333
14:24	6,260	800	+ 14.65%	539,391	3,332
14:23	6,260	800	+ 14.65%	539,277	3,331
14:22	6,260	800	+ 14.65%	539,232	3,331
14:21	6,260	800	+ 14.65%	539,207	3,330
14:20	6,270	810	+ 14.84%	539,163	3,330
14:19	6,290	830	+ 15.20%	539,066	3,330
14:18	6,290	830	+ 15.20%	539,013	3,329