시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,290	830	+ 15.20%	538,960	3,329
14:16	6,320	860	+ 15.75%	538,403	3,325
14:15	6,290	830	+ 15.20%	538,033	3,323
14:14	6,250	790	+ 14.47%	537,967	3,323
14:13	6,250	790	+ 14.47%	537,720	3,321
14:12	6,250	790	+ 14.47%	537,656	3,321
14:11	6,250	790	+ 14.47%	537,587	3,320
14:10	6,250	790	+ 14.47%	537,519	3,320
14:09	6,250	790	+ 14.47%	537,475	3,320
14:07	6,250	790	+ 14.47%	537,401	3,319