시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,260	800	+ 14.65%	537,057	3,317
14:05	6,290	830	+ 15.20%	536,292	3,312
14:04	6,280	820	+ 15.02%	536,273	3,312
14:03	6,300	840	+ 15.39%	535,836	3,309
14:02	6,280	820	+ 15.02%	535,480	3,307
14:01	6,250	790	+ 14.47%	535,304	3,306
14:00	6,250	790	+ 14.47%	535,260	3,306
13:59	6,270	810	+ 14.84%	535,213	3,305
13:58	6,250	790	+ 14.47%	534,935	3,304
13:57	6,280	820	+ 15.02%	534,684	3,302