시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,250	790	+ 14.47%	534,230	3,299
13:55	6,250	790	+ 14.47%	533,956	3,297
13:54	6,240	780	+ 14.29%	533,715	3,296
13:53	6,240	780	+ 14.29%	533,518	3,295
13:52	6,240	780	+ 14.29%	533,472	3,294
13:51	6,240	780	+ 14.29%	533,217	3,293
13:50	6,250	790	+ 14.47%	533,123	3,292
13:49	6,260	800	+ 14.65%	532,910	3,291
13:48	6,300	840	+ 15.39%	532,683	3,290
13:47	6,300	840	+ 15.39%	532,215	3,287