시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,510	60	- 1.31%	7,517	34
13:17	4,520	50	- 1.09%	7,017	32
13:07	4,515	55	- 1.20%	7,016	32
13:05	4,530	40	- 0.88%	7,015	32
13:04	4,520	50	- 1.09%	7,014	32
13:01	4,515	55	- 1.20%	7,013	32
12:59	4,525	45	- 0.99%	7,012	32
12:57	4,525	45	- 0.99%	7,011	32
12:55	4,525	45	- 0.99%	7,010	32
12:54	4,525	45	- 0.99%	7,009	32