시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,515	55	- 1.20%	7,008	32
12:50	4,525	45	- 0.99%	7,006	32
12:48	4,525	45	- 0.99%	7,005	32
12:46	4,525	45	- 0.99%	7,004	32
12:45	4,525	45	- 0.99%	7,003	32
12:43	4,525	45	- 0.99%	7,002	32
12:41	4,525	45	- 0.99%	7,000	32
12:39	4,525	45	- 0.99%	6,999	32
12:37	4,525	45	- 0.99%	6,998	32
12:35	4,525	45	- 0.99%	6,997	32