시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,525	45	- 0.99%	6,996	32
12:32	4,525	45	- 0.99%	6,995	32
12:30	4,525	45	- 0.99%	6,994	32
12:29	4,535	35	- 0.77%	6,993	32
12:28	4,525	45	- 0.99%	6,793	31
12:27	4,530	40	- 0.88%	6,792	31
12:26	4,515	55	- 1.20%	6,691	30
12:25	4,520	50	- 1.09%	6,690	30
12:23	4,520	50	- 1.09%	6,689	30
12:20	4,520	50	- 1.09%	6,688	30