시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,530	40	- 0.88%	6,685	30
12:17	4,535	35	- 0.77%	5,588	25
12:16	4,535	35	- 0.77%	5,587	25
12:14	4,535	35	- 0.77%	5,586	25
12:12	4,535	35	- 0.77%	5,585	25
12:11	4,530	40	- 0.88%	5,584	25
12:10	4,535	35	- 0.77%	5,573	25
12:08	4,535	35	- 0.77%	5,340	24
12:06	4,535	35	- 0.77%	5,339	24
12:05	4,535	35	- 0.77%	5,338	24