시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,540	30	- 0.66%	5,337	24
12:01	4,540	30	- 0.66%	5,336	24
11:59	4,540	30	- 0.66%	5,335	24
11:57	4,540	30	- 0.66%	5,334	24
11:56	4,540	30	- 0.66%	5,333	24
11:54	4,540	30	- 0.66%	5,332	24
11:52	4,540	30	- 0.66%	5,329	24
11:51	4,540	30	- 0.66%	5,328	24
11:50	4,540	30	- 0.66%	5,298	24
11:48	4,540	30	- 0.66%	5,297	24