시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,535	35	- 0.77%	5,296	24
11:42	4,540	30	- 0.66%	5,115	23
11:41	4,550	20	- 0.44%	5,113	23
11:39	4,545	25	- 0.55%	5,112	23
11:37	4,545	25	- 0.55%	5,105	23
11:36	4,545	25	- 0.55%	5,103	23
11:34	4,545	25	- 0.55%	5,102	23
11:32	4,535	35	- 0.77%	5,101	23
11:30	4,545	25	- 0.55%	5,099	23
11:28	4,545	25	- 0.55%	5,098	23