시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,535	35	- 0.77%	5,097	23
11:25	4,545	25	- 0.55%	5,095	23
11:23	4,545	25	- 0.55%	5,094	23
11:21	4,545	25	- 0.55%	5,092	23
11:19	4,545	25	- 0.55%	5,091	23
11:18	4,545	25	- 0.55%	5,090	23
11:16	4,545	25	- 0.55%	5,089	23
11:14	4,540	30	- 0.66%	5,088	23
11:13	4,535	35	- 0.77%	5,011	23
11:11	4,535	35	- 0.77%	4,955	23