시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,555	15	- 0.33%	4,082	19
11:08	4,555	15	- 0.33%	4,050	18
11:05	4,550	20	- 0.44%	3,979	18
11:03	4,550	20	- 0.44%	3,415	16
11:01	4,565	5	- 0.11%	3,229	15
10:59	4,565	5	- 0.11%	3,228	15
10:58	4,565	5	- 0.11%	3,227	15
10:56	4,565	5	- 0.11%	3,223	15
10:54	4,560	10	- 0.22%	3,222	15
10:52	4,560	10	- 0.22%	3,221	15