시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,555	15	- 0.33%	3,220	15
10:49	4,550	20	- 0.44%	3,217	15
10:48	4,550	20	- 0.44%	3,216	15
10:47	4,540	30	- 0.66%	3,215	15
10:43	4,550	20	- 0.44%	3,187	15
10:40	4,540	30	- 0.66%	3,156	14
10:39	4,535	35	- 0.77%	3,151	14
10:38	4,540	30	- 0.66%	3,091	14
10:37	4,540	30	- 0.66%	3,079	14
10:36	4,540	30	- 0.66%	3,049	14