시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,555	15	- 0.33%	2,496	11
10:34	4,540	30	- 0.66%	2,480	11
10:33	4,500	70	- 1.53%	2,456	11
10:32	4,590	20	+ 0.44%	156	1
10:30	4,600	30	+ 0.66%	154	1
10:29	4,600	30	+ 0.66%	151	1
10:28	4,600	30	+ 0.66%	150	1
10:27	4,595	25	+ 0.55%	130	1
10:25	4,595	25	+ 0.55%	129	1
10:24	4,595	25	+ 0.55%	128	1