시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,400	170	- 3.72%	27,620	124
15:06	4,400	170	- 3.72%	27,584	123
15:05	4,400	170	- 3.72%	27,544	123
15:04	4,400	170	- 3.72%	27,513	123
15:03	4,400	170	- 3.72%	27,482	123
15:02	4,400	170	- 3.72%	27,446	123
15:01	4,400	170	- 3.72%	27,409	123
15:00	4,400	170	- 3.72%	27,350	122
14:59	4,405	165	- 3.61%	27,318	122
14:58	4,405	165	- 3.61%	27,276	122