시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,595	25	+ 0.55%	126	1
10:21	4,595	25	+ 0.55%	125	1
10:19	4,595	25	+ 0.55%	124	1
10:17	4,580	10	+ 0.22%	123	1
10:16	4,595	25	+ 0.55%	102	0
10:14	4,595	25	+ 0.55%	101	0
10:12	4,600	30	+ 0.66%	99	0
10:10	4,600	30	+ 0.66%	98	0
10:09	4,605	35	+ 0.77%	96	0
10:07	4,605	35	+ 0.77%	95	0