시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,410	160	- 3.50%	27,255	122
14:56	4,405	165	- 3.61%	27,193	122
14:55	4,405	165	- 3.61%	27,161	122
14:54	4,405	165	- 3.61%	27,121	121
14:53	4,405	165	- 3.61%	27,068	121
14:52	4,405	165	- 3.61%	27,022	121
14:51	4,405	165	- 3.61%	26,938	121
14:50	4,405	165	- 3.61%	26,908	120
14:49	4,405	165	- 3.61%	26,873	120
14:48	4,410	160	- 3.50%	26,860	120