시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,405	165	- 3.61%	26,569	119
14:46	4,405	165	- 3.61%	26,522	119
14:45	4,405	165	- 3.61%	26,474	119
14:44	4,405	165	- 3.61%	26,418	118
14:43	4,410	160	- 3.50%	26,383	118
14:42	4,410	160	- 3.50%	26,372	118
14:41	4,415	155	- 3.39%	26,354	118
14:40	4,405	165	- 3.61%	25,713	115
14:39	4,405	165	- 3.61%	25,680	115
14:38	4,405	165	- 3.61%	25,649	115