시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,405	165	- 3.61%	25,607	115
14:36	4,405	165	- 3.61%	25,405	114
14:35	4,410	160	- 3.50%	25,372	114
14:34	4,410	160	- 3.50%	25,346	114
14:33	4,410	160	- 3.50%	25,314	113
14:32	4,410	160	- 3.50%	25,282	113
14:31	4,410	160	- 3.50%	25,226	113
14:30	4,410	160	- 3.50%	25,178	113
14:29	4,410	160	- 3.50%	25,118	113
14:28	4,410	160	- 3.50%	25,100	112