시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,415	155	- 3.39%	25,080	112
14:26	4,410	160	- 3.50%	24,960	112
14:25	4,410	160	- 3.50%	24,912	112
14:24	4,410	160	- 3.50%	24,869	111
14:23	4,410	160	- 3.50%	24,859	111
14:22	4,415	155	- 3.39%	24,830	111
14:21	4,410	160	- 3.50%	24,772	111
14:20	4,415	155	- 3.39%	24,741	111
14:19	4,415	155	- 3.39%	24,685	111
14:18	4,410	160	- 3.50%	24,634	110