시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,415	155	- 3.39%	24,607	110
14:16	4,425	145	- 3.17%	24,605	110
14:15	4,415	155	- 3.39%	23,175	104
14:14	4,410	160	- 3.50%	19,340	87
14:13	4,430	140	- 3.06%	17,571	79
14:12	4,430	140	- 3.06%	17,555	79
14:11	4,435	135	- 2.95%	17,517	79
14:10	4,445	125	- 2.74%	17,113	77
14:09	4,445	125	- 2.74%	17,029	77
14:08	4,445	125	- 2.74%	16,963	77