시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,445	125	- 2.74%	16,921	76
14:06	4,445	125	- 2.74%	16,887	76
14:05	4,445	125	- 2.74%	16,834	76
14:04	4,445	125	- 2.74%	16,798	76
14:03	4,445	125	- 2.74%	16,771	76
14:02	4,450	120	- 2.63%	16,757	76
14:01	4,450	120	- 2.63%	16,352	74
14:00	4,450	120	- 2.63%	16,319	74
13:59	4,450	120	- 2.63%	16,284	73
13:58	4,450	120	- 2.63%	16,262	73