시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,450	120	- 2.63%	16,205	73
13:56	4,450	120	- 2.63%	16,158	73
13:55	4,450	120	- 2.63%	16,133	73
13:54	4,455	115	- 2.52%	16,114	73
13:53	4,460	110	- 2.41%	16,080	73
13:52	4,465	105	- 2.30%	16,052	72
13:51	4,475	95	- 2.08%	16,032	72
13:50	4,475	95	- 2.08%	15,532	70
13:49	4,485	85	- 1.86%	14,925	67
13:41	4,495	75	- 1.64%	11,810	53