시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,700	140	+ 1.03%	20,100	275
13:19	13,700	140	+ 1.03%	20,094	275
13:18	13,700	140	+ 1.03%	20,080	274
13:16	13,700	140	+ 1.03%	20,074	274
13:14	13,680	120	+ 0.89%	20,061	274
13:13	13,680	120	+ 0.89%	20,046	274
13:11	13,670	110	+ 0.81%	20,040	274
13:10	13,730	170	+ 1.25%	20,034	274
13:09	13,670	110	+ 0.81%	20,033	274
13:08	13,670	110	+ 0.81%	20,027	274