시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	13,670	110	+ 0.81%	20,020	274
13:05	13,730	170	+ 1.25%	20,013	274
13:04	13,670	110	+ 0.81%	19,843	271
13:03	13,730	170	+ 1.25%	19,837	271
13:02	13,730	170	+ 1.25%	19,836	271
13:01	13,750	190	+ 1.40%	19,697	269
13:00	13,650	90	+ 0.66%	19,450	266
12:59	13,640	80	+ 0.59%	19,432	266
12:58	13,640	80	+ 0.59%	19,426	265
12:57	13,640	80	+ 0.59%	19,421	265