시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	13,640	80	+ 0.59%	19,402	265
12:55	13,640	80	+ 0.59%	19,397	265
12:54	13,640	80	+ 0.59%	19,386	265
12:53	13,640	80	+ 0.59%	19,373	265
12:52	13,640	80	+ 0.59%	19,362	265
12:51	13,630	70	+ 0.52%	19,356	265
12:50	13,630	70	+ 0.52%	19,344	264
12:49	13,630	70	+ 0.52%	19,228	263
12:48	13,650	90	+ 0.66%	18,717	256
12:47	13,650	90	+ 0.66%	18,697	256