시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	13,650	90	+ 0.66%	18,692	255
12:45	13,650	90	+ 0.66%	18,674	255
12:44	13,650	90	+ 0.66%	17,668	241
12:43	13,650	90	+ 0.66%	17,663	241
12:42	13,650	90	+ 0.66%	17,643	241
12:41	13,660	100	+ 0.74%	17,638	241
12:40	13,660	100	+ 0.74%	16,626	227
12:39	13,660	100	+ 0.74%	16,614	227
12:38	13,660	100	+ 0.74%	16,301	223
12:37	13,670	110	+ 0.81%	16,288	223