시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	13,670	110	+ 0.81%	15,929	218
12:35	13,670	110	+ 0.81%	15,918	218
12:34	13,670	110	+ 0.81%	15,913	218
12:33	13,670	110	+ 0.81%	15,894	217
12:32	13,670	110	+ 0.81%	15,888	217
12:31	13,670	110	+ 0.81%	15,868	217
12:30	13,670	110	+ 0.81%	15,863	217
12:29	13,670	110	+ 0.81%	15,858	217
12:28	13,720	160	+ 1.18%	15,751	215
12:27	13,660	100	+ 0.74%	15,538	212