시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	13,660	100	+ 0.74%	15,521	212
12:25	13,660	100	+ 0.74%	15,508	212
12:24	13,660	100	+ 0.74%	15,497	212
12:23	13,670	110	+ 0.81%	15,492	212
12:22	13,660	100	+ 0.74%	15,479	212
12:21	13,720	160	+ 1.18%	15,467	211
12:20	13,670	110	+ 0.81%	15,460	211
12:19	13,670	110	+ 0.81%	15,442	211
12:18	13,670	110	+ 0.81%	15,436	211
12:17	13,670	110	+ 0.81%	15,412	211