시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	13,670	110	+ 0.81%	15,407	211
12:15	13,670	110	+ 0.81%	15,396	210
12:14	13,660	100	+ 0.74%	15,376	210
12:13	13,660	100	+ 0.74%	15,366	210
12:12	13,660	100	+ 0.74%	15,355	210
12:11	13,660	100	+ 0.74%	15,342	210
12:10	13,660	100	+ 0.74%	15,331	210
12:09	13,660	100	+ 0.74%	15,225	208
12:08	13,660	100	+ 0.74%	15,213	208
12:07	13,660	100	+ 0.74%	15,201	208