시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	13,660	100	+ 0.74%	15,189	208
12:05	13,660	100	+ 0.74%	15,162	207
12:04	13,660	100	+ 0.74%	15,157	207
12:03	13,660	100	+ 0.74%	15,138	207
12:02	13,660	100	+ 0.74%	15,133	207
12:01	13,660	100	+ 0.74%	15,128	207
12:00	13,660	100	+ 0.74%	15,109	207
11:59	13,660	100	+ 0.74%	15,006	205
11:58	13,660	100	+ 0.74%	14,994	205
11:57	13,660	100	+ 0.74%	14,973	205