시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	13,660	100	+ 0.74%	14,956	204
11:55	13,660	100	+ 0.74%	14,931	204
11:54	13,660	100	+ 0.74%	14,918	204
11:53	13,660	100	+ 0.74%	14,907	204
11:52	13,660	100	+ 0.74%	14,675	201
11:51	13,660	100	+ 0.74%	14,663	200
11:50	13,660	100	+ 0.74%	14,624	200
11:49	13,660	100	+ 0.74%	14,605	200
11:48	13,660	100	+ 0.74%	14,600	200
11:47	13,660	100	+ 0.74%	14,583	199