시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	13,660	100	+ 0.74%	14,534	199
11:45	13,660	100	+ 0.74%	14,528	199
11:44	13,720	160	+ 1.18%	14,517	198
11:43	13,660	100	+ 0.74%	14,503	198
11:42	13,660	100	+ 0.74%	14,492	198
11:41	13,660	100	+ 0.74%	14,486	198
11:40	13,660	100	+ 0.74%	14,323	196
11:39	13,660	100	+ 0.74%	14,312	196
11:38	13,660	100	+ 0.74%	14,287	195
11:37	13,660	100	+ 0.74%	14,275	195