시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	13,800	240	+ 1.77%	26,985	370
15:06	13,810	250	+ 1.84%	26,972	370
15:05	13,810	250	+ 1.84%	26,964	369
15:03	13,820	260	+ 1.92%	26,958	369
15:02	13,820	260	+ 1.92%	26,944	369
15:01	13,820	260	+ 1.92%	26,857	368
15:00	13,810	250	+ 1.84%	26,607	365
14:58	13,800	240	+ 1.77%	26,411	362
14:57	13,800	240	+ 1.77%	26,405	362
14:56	13,790	230	+ 1.70%	26,398	362