시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	13,660	100	+ 0.74%	14,270	195
11:35	13,650	90	+ 0.66%	14,231	195
11:34	13,650	90	+ 0.66%	14,226	194
11:33	13,700	140	+ 1.03%	14,221	194
11:32	13,660	100	+ 0.74%	14,023	192
11:31	13,660	100	+ 0.74%	14,011	191
11:30	13,660	100	+ 0.74%	13,999	191
11:29	13,670	110	+ 0.81%	13,972	191
11:28	13,670	110	+ 0.81%	13,889	190
11:27	13,670	110	+ 0.81%	13,876	190