시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	13,670	110	+ 0.81%	13,870	190
11:25	13,680	120	+ 0.89%	13,784	188
11:24	13,690	130	+ 0.96%	13,670	187
11:23	13,690	130	+ 0.96%	13,658	187
11:22	13,690	130	+ 0.96%	13,644	186
11:21	13,620	60	+ 0.44%	13,618	186
11:20	13,610	50	+ 0.37%	13,607	186
11:19	13,610	50	+ 0.37%	13,602	186
11:18	13,640	80	+ 0.59%	11,233	154
11:17	13,640	80	+ 0.59%	11,225	153