시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	13,640	80	+ 0.59%	11,214	153
11:15	13,640	80	+ 0.59%	11,201	153
11:14	13,640	80	+ 0.59%	11,190	153
11:13	13,640	80	+ 0.59%	11,177	153
11:12	13,640	80	+ 0.59%	11,172	153
11:11	13,670	110	+ 0.81%	11,155	153
11:10	13,670	110	+ 0.81%	11,043	151
11:09	13,720	160	+ 1.18%	11,031	151
11:08	13,680	120	+ 0.89%	11,014	151
11:07	13,690	130	+ 0.96%	9,976	136