시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	13,690	130	+ 0.96%	8,970	123
11:05	13,690	130	+ 0.96%	8,959	122
11:04	13,690	130	+ 0.96%	8,846	121
11:03	13,690	130	+ 0.96%	8,638	118
11:02	13,690	130	+ 0.96%	8,613	118
11:01	13,690	130	+ 0.96%	8,607	118
11:00	13,690	130	+ 0.96%	8,596	118
10:59	13,690	130	+ 0.96%	8,590	117
10:58	13,690	130	+ 0.96%	8,576	117
10:57	13,690	130	+ 0.96%	8,571	117