시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	13,690	130	+ 0.96%	8,558	117
10:55	13,700	140	+ 1.03%	8,546	117
10:54	13,690	130	+ 0.96%	8,532	117
10:53	13,690	130	+ 0.96%	8,508	116
10:52	13,690	130	+ 0.96%	8,502	116
10:51	13,690	130	+ 0.96%	7,491	102
10:50	13,690	130	+ 0.96%	7,477	102
10:49	13,700	140	+ 1.03%	7,472	102
10:48	13,710	150	+ 1.11%	7,299	100
10:47	13,750	190	+ 1.40%	6,293	86