시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	13,760	200	+ 1.48%	5,514	75
10:45	13,760	200	+ 1.48%	5,481	75
10:44	13,800	240	+ 1.77%	5,464	75
10:43	13,770	210	+ 1.55%	5,454	74
10:42	13,750	190	+ 1.40%	5,440	74
10:41	13,750	190	+ 1.40%	5,378	73
10:40	13,720	160	+ 1.18%	5,209	71
10:39	13,710	150	+ 1.11%	5,187	71
10:38	13,710	150	+ 1.11%	4,985	68
10:37	13,710	150	+ 1.11%	4,973	68