시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	13,710	150	+ 1.11%	4,967	68
10:35	13,710	150	+ 1.11%	4,956	68
10:34	13,700	140	+ 1.03%	4,951	68
10:33	13,770	210	+ 1.55%	4,945	67
10:32	13,710	150	+ 1.11%	4,709	64
10:31	13,710	150	+ 1.11%	4,694	64
10:30	13,780	220	+ 1.62%	4,687	64
10:29	13,800	240	+ 1.77%	4,675	64
10:28	13,780	220	+ 1.62%	4,438	60
10:27	13,710	150	+ 1.11%	4,181	57