시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,700	140	+ 1.03%	4,170	57
10:25	13,770	210	+ 1.55%	4,165	57
10:24	13,680	120	+ 0.89%	3,998	54
10:23	13,680	120	+ 0.89%	3,993	54
10:22	13,680	120	+ 0.89%	3,987	54
10:21	13,760	200	+ 1.48%	3,977	54
10:20	13,660	100	+ 0.74%	3,970	54
10:19	13,660	100	+ 0.74%	3,964	54
10:18	13,670	110	+ 0.81%	3,959	54
10:17	13,740	180	+ 1.33%	3,288	45