시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	13,670	110	+ 0.81%	3,012	41
10:15	13,570	10	+ 0.07%	2,444	33
10:14	13,650	90	+ 0.66%	2,439	33
10:13	13,540	20	- 0.15%	2,121	29
10:12	13,530	30	- 0.22%	2,116	29
10:11	13,530	30	- 0.22%	1,610	22
10:10	13,540	20	- 0.15%	1,285	17
10:09	13,530	30	- 0.22%	1,280	17
10:08	13,520	40	- 0.30%	1,256	17
10:07	13,520	40	- 0.30%	1,250	17