시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	13,510	50	- 0.37%	1,245	17
10:05	13,630	70	+ 0.52%	1,222	17
10:04	13,560	0	0.00%	810	11
10:03	13,630	70	+ 0.52%	657	9
10:02	13,560	0	0.00%	558	8
10:01	13,570	10	+ 0.07%	483	7
10:00	13,570	10	+ 0.07%	477	6