시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	13,840	280	+ 2.07%	26,392	362
14:54	13,780	220	+ 1.62%	26,371	361
14:52	13,820	260	+ 1.92%	26,336	361
14:51	13,820	260	+ 1.92%	26,328	361
14:50	13,840	280	+ 2.07%	26,322	361
14:49	13,840	280	+ 2.07%	26,319	361
14:48	13,840	280	+ 2.07%	26,287	360
14:47	13,850	290	+ 2.14%	26,286	360
14:45	13,860	300	+ 2.21%	25,471	349
14:44	13,850	290	+ 2.14%	25,470	349