시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	13,850	290	+ 2.14%	25,451	349
14:42	13,860	300	+ 2.21%	25,238	346
14:41	13,860	300	+ 2.21%	25,029	343
14:40	13,820	260	+ 1.92%	24,719	338
14:38	13,820	260	+ 1.92%	24,706	338
14:37	13,820	260	+ 1.92%	24,699	338
14:35	13,810	250	+ 1.84%	24,693	338
14:33	13,810	250	+ 1.84%	24,580	337
14:32	13,810	250	+ 1.84%	24,574	336
14:30	13,800	240	+ 1.77%	24,566	336