시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,790	230	+ 1.70%	24,559	336
14:28	13,810	250	+ 1.84%	24,545	336
14:26	13,810	250	+ 1.84%	24,539	336
14:24	13,810	250	+ 1.84%	24,523	336
14:23	13,820	260	+ 1.92%	24,492	335
14:21	13,820	260	+ 1.92%	24,485	335
14:20	13,860	300	+ 2.21%	24,479	335
14:19	13,830	270	+ 1.99%	23,609	323
14:18	13,800	240	+ 1.77%	23,258	318
14:17	13,750	190	+ 1.40%	23,071	316