시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	13,750	190	+ 1.40%	22,794	312
14:15	13,750	190	+ 1.40%	22,788	312
14:14	13,750	190	+ 1.40%	22,781	312
14:12	13,800	240	+ 1.77%	22,775	312
14:10	13,750	190	+ 1.40%	22,433	307
14:09	13,750	190	+ 1.40%	22,426	307
14:07	13,750	190	+ 1.40%	22,420	307
14:05	13,750	190	+ 1.40%	22,396	306
14:02	13,770	210	+ 1.55%	22,390	306
14:01	13,760	200	+ 1.48%	22,384	306