시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,760	200	+ 1.48%	22,377	306
13:58	13,790	230	+ 1.70%	22,371	306
13:56	13,750	190	+ 1.40%	22,362	306
13:55	13,750	190	+ 1.40%	22,347	306
13:54	13,750	190	+ 1.40%	22,304	305
13:53	13,760	200	+ 1.48%	22,301	305
13:51	13,770	210	+ 1.55%	22,279	305
13:50	13,770	210	+ 1.55%	22,258	304
13:48	13,770	210	+ 1.55%	22,243	304
13:47	13,800	240	+ 1.77%	22,237	304