시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	13,770	210	+ 1.55%	22,236	304
13:45	13,800	240	+ 1.77%	22,230	304
13:44	13,800	240	+ 1.77%	22,206	304
13:43	13,780	220	+ 1.62%	22,053	302
13:42	13,790	230	+ 1.70%	21,932	300
13:41	13,770	210	+ 1.55%	21,875	299
13:40	13,800	240	+ 1.77%	21,869	299
13:39	13,760	200	+ 1.48%	21,864	299
13:37	13,750	190	+ 1.40%	21,850	299
13:36	13,750	190	+ 1.40%	21,844	299